Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C03790000 | 2024-05-31 1:37PM EDT | 2024-06-28 | 1,439.78 | 1,572.70 | 1,580.00 | 0.00 | - | 81 | 0 | 75.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03790000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 0.85 | 0.10 | 0.20 | 0.00 | - | 6 | 0 | 50.83% |